Crypto Prices Today

Stay updated on real-time prices and market trends of popular tokens on CoinW.

  • All
  • Trending
  • Top Gainers
  • New Listings
Coin
$ Last Price
24H Change
$ High(24H)
$ Low(24H)
Price Trend (24H)
$ 24H Vol
Action
BTC
BTC
現物取引カーニバル
78,400.00
2.28%
78,514.87
75,734.90
--
541.894M
ETH
ETH
現物取引カーニバル
2,319.43
2.74%
2,328.84
2,226.79
--
137.208M
TRX
TRX
0.32220
0.09%
0.32436
0.32096
--
12.159M
XRP
XRP
1.280
2.07%
1.289
1.247
--
4.043M
BNB
BNB
現物取引カーニバル
702.07
1.17%
705.82
681.26
--
24.979M
USDC
USDC
1.0012
0.00%
1.0016
1.0008
--
6.638M
SOL
SOL
現物取引カーニバル
93.13796
1.27%
93.93872
90.00000
--
21.860M
HYPE
HYPE
現物取引カーニバル
86.595
3.20%
87.843
81.239
--
3.540M
ZEC
ZEC
Privacy Coin
1,283.15
13.66%
1,294.80
1,128.69
--
3.998M
LINK
LINK
11.147
0.25%
11.299
10.644
--
11.345M
ADA
ADA
0.19183
2.67%
0.19226
0.18364
--
2.365M
XLM
XLM
0.1636
1.11%
0.1671
0.1574
--
2.366M
BCH
BCH
275.23
-0.50%
278.65
265.86
--
1.434M
NEAR
NEAR
現物取引カーニバル
4.0429
6.56%
4.0737
3.6987
--
25.302M
UNI
UNI
7.4542
5.48%
7.5452
6.9512
--
8.329M
USD1
USD1
0.9996
0.03%
0.9999
0.9991
--
3.250M
LTC
LTC
54.62
1.34%
55.15
52.16
--
2.669M
CC
CC
0.09926
5.53%
0.09978
0.09406
--
219.326K
AVAX
AVAX
8.689
3.42%
8.710
8.299
--
4.188M
SUI
SUI
0.91170
5.30%
0.91822
0.85905
--
3.959M
SHIB
SHIB
0.0{5}46742
2.53%
0.0{5}47052
0.0{5}44898
--
626.607K
TAO
TAO
現物取引カーニバル
229.4
3.57%
231.8
218.1
--
3.772M
XAUT
XAUT
4,024.82
3.40%
4,029.07
3,890.18
--
781.032K
OKB
OKB
109.02
1.29%
109.91
106.14
--
29.262K
PEPE
PEPE
0.0{5}50709
7.99%
0.0{5}51740
0.0{5}46838
--
5.524M
AAVE
AAVE
130.94
2.46%
132.37
123.42
--
12.393M
ONDO
ONDO
0.4016
5.08%
0.4047
0.3771
--
1.633M
ASTER
ASTER
0.7072
1.64%
0.7078
0.6879
--
1.136M
PAXG
PAXG
4,032.42
3.23%
4,038.20
3,905.22
--
1.427M
ENA
ENA
現物取引カーニバル
0.1809
7.10%
0.1839
0.1674
--
10.008M

FAQ

What are cryptocurrency prices and how are they calculated on CoinW?
On CoinW, each crypto price is the latest matched trade between buyers and sellers in that market, so prices change continuously as new orders are placed, filled, or canceled across spot and other trading pairs.